HSBC TUR.WAR.OP.END. 8TRA/ DE000HS4KU67 /
| 10/07/2024 21:36:17 | Chg. +0.470 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +5.62% | - Turnover: - |
8.860Bid Size: 10,000 | 9.110Ask Size: 10,000 | 8.830 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:17 | 8.830 | 0 |
| 10/07/2024 | 19:37:37 | 8.830 | 0 |
| 10/07/2024 | 17:36:52 | 8.830 | 0 |
| 10/07/2024 | 15:36:50 | 8.560 | 0 |
| 10/07/2024 | 13:36:51 | 8.410 | 0 |
| 10/07/2024 | 11:37:21 | 8.360 | 0 |
| 10/07/2024 | 09:37:27 | 8.280 | 0 |
| 10/07/2024 | 08:02:21 | 8.360 | 0 |
| 09/07/2024 | 21:36:07 | 8.360 | 0 |
| 09/07/2024 | 19:35:51 | 8.360 | 0 |
| 09/07/2024 | 15:35:45 | 8.360 | 0 |
| 09/07/2024 | 13:35:13 | 8.390 | 0 |
| 09/07/2024 | 11:37:21 | 8.460 | 0 |
All quotes in EUR
