| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:52 AM | 8.420 | 0 |
| 2024-11-14 | 9:35:33 AM | 8.420 | 0 |
| 2024-11-14 | 8:02:15 AM | 8.470 | 0 |
| 2024-11-13 | 9:37:32 PM | 8.600 | 0 |
| 2024-11-13 | 7:37:35 PM | 8.600 | 0 |
| 2024-11-13 | 5:37:42 PM | 8.570 | 0 |
| 2024-11-13 | 3:37:28 PM | 8.320 | 0 |
| 2024-11-13 | 1:37:29 PM | 8.370 | 0 |
| 2024-11-13 | 11:37:36 AM | 8.670 | 0 |
| 2024-11-13 | 9:37:11 AM | 8.670 | 0 |
| 2024-11-13 | 8:02:11 AM | 8.750 | 0 |