HSBC TUR.WAR.OP.END. 8TRA/ DE000HG8XP03 /
| 11/10/2024 21:37:03 | Var. +0.0800 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3300EUR | +6.40% | - Fatturato: - |
1.3300Quantità in denaro: 10,000 | 1.3600Quantità in lettera: 10,000 | 1.3300 | 1.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:03 | 1.3300 | 0 |
| 11/10/2024 | 19:36:22 | 1.3300 | 0 |
| 11/10/2024 | 15:37:01 | 1.3100 | 0 |
| 11/10/2024 | 13:36:47 | 1.2900 | 0 |
| 11/10/2024 | 11:36:37 | 1.2700 | 0 |
| 11/10/2024 | 09:35:18 | 1.2400 | 0 |
| 11/10/2024 | 08:01:50 | 1.2300 | 0 |
| 10/10/2024 | 21:37:16 | 1.2500 | 0 |
| 10/10/2024 | 19:37:32 | 1.2500 | 0 |
| 10/10/2024 | 17:36:06 | 1.2500 | 0 |
| 10/10/2024 | 15:36:50 | 1.2600 | 0 |
| 10/10/2024 | 13:37:25 | 1.2700 | 0 |
| 10/10/2024 | 11:36:52 | 1.2700 | 0 |
Tutte le quotazioni in EUR
