| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:27 PM | 1.1500 | 0 |
| 2024-09-09 | 1:35:13 PM | 1.1700 | 0 |
| 2024-09-09 | 11:35:45 AM | 1.2000 | 0 |
| 2024-09-09 | 9:35:53 AM | 1.1800 | 0 |
| 2024-09-09 | 8:01:46 AM | 1.1800 | 0 |
| 2024-09-06 | 9:36:51 PM | 1.2000 | 0 |
| 2024-09-06 | 7:35:14 PM | 1.2000 | 0 |
| 2024-09-06 | 5:35:23 PM | 1.2000 | 0 |
| 2024-09-06 | 3:35:06 PM | 1.2300 | 0 |
| 2024-09-06 | 1:35:16 PM | 1.2100 | 0 |