| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:38 AM | 1.3900 | 0 |
| 2024-11-14 | 9:36:21 AM | 1.3900 | 0 |
| 2024-11-14 | 8:02:18 AM | 1.3900 | 0 |
| 2024-11-13 | 9:37:39 PM | 1.4000 | 0 |
| 2024-11-13 | 7:36:47 PM | 1.4000 | 0 |
| 2024-11-13 | 5:37:12 PM | 1.4000 | 0 |
| 2024-11-13 | 3:37:04 PM | 1.3800 | 0 |
| 2024-11-13 | 1:35:48 PM | 1.3800 | 0 |
| 2024-11-13 | 11:35:48 AM | 1.4100 | 0 |
| 2024-11-13 | 9:36:53 AM | 1.4100 | 0 |
| 2024-11-13 | 8:02:14 AM | 1.4100 | 0 |
| 2024-11-12 | 9:35:29 PM | 1.4600 | 0 |
| 2024-11-12 | 7:36:06 PM | 1.4600 | 0 |