HSBC TUR.WAR.OP.END. 8TRA/ DE000HG7J0M5 /
| 02/08/2024 21:35:52 | Var. -0.930 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 13.390EUR | -6.49% | - Fatturato: - |
13.320Quantità in denaro: 10,000 | 13.570Quantità in lettera: 10,000 | 13.940 | 13.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:52 | 13.390 | 0 |
| 02/08/2024 | 19:35:57 | 13.370 | 0 |
| 02/08/2024 | 17:36:10 | 13.240 | 0 |
| 02/08/2024 | 15:37:36 | 13.190 | 0 |
| 02/08/2024 | 13:37:15 | 13.740 | 0 |
| 02/08/2024 | 11:37:21 | 13.840 | 0 |
| 02/08/2024 | 09:37:28 | 13.540 | 0 |
| 02/08/2024 | 08:01:31 | 13.940 | 0 |
| 01/08/2024 | 21:36:28 | 14.320 | 0 |
| 01/08/2024 | 21:23:31 | 14.320 | 18 |
| 01/08/2024 | 19:37:33 | 14.270 | 0 |
| 01/08/2024 | 17:37:36 | 14.270 | 0 |
| 01/08/2024 | 15:37:29 | 14.620 | 0 |
Tutte le quotazioni in EUR
