HSBC TUR.WAR.OP.END. 8GM/ DE000HS8BDT5 /
| 2024-11-19 5:36:38 PM | Chg. +0.040 | Volume | Bid6:26:34 PM | Ask6:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | +0.27% | - Turnover: - |
13.850Bid Size: 25,000 | 13.880Ask Size: 25,000 | 14.760 | 13.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:36:38 PM | 14.760 | 0 |
| 2024-11-19 | 3:36:11 PM | 13.210 | 0 |
| 2024-11-19 | 1:36:00 PM | 14.220 | 0 |
| 2024-11-19 | 11:36:21 AM | 14.220 | 0 |
| 2024-11-19 | 9:36:20 AM | 14.590 | 0 |
| 2024-11-19 | 8:02:09 AM | 14.510 | 0 |
| 2024-11-18 | 9:36:34 PM | 14.720 | 0 |
| 2024-11-18 | 7:36:59 PM | 14.720 | 0 |
| 2024-11-18 | 5:37:01 PM | 15.100 | 0 |
| 2024-11-18 | 3:37:23 PM | 15.040 | 0 |
| 2024-11-18 | 1:37:29 PM | 15.580 | 0 |
| 2024-11-18 | 11:37:34 AM | 15.400 | 0 |
| 2024-11-18 | 9:36:24 AM | 15.400 | 0 |
All quotes in EUR
