HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZS6 /
| 09/08/2024 09:35:44 | Chg. +0.040 | Volume | Bid10:49:01 | Ask10:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +0.71% | - Turnover: - |
5.720Bid Size: 15,500 | 5.920Ask Size: 15,500 | 5.660 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:35:44 | 5.660 | 0 |
| 09/08/2024 | 08:01:56 | 5.610 | 0 |
| 08/08/2024 | 21:36:15 | 5.620 | 0 |
| 08/08/2024 | 19:36:36 | 5.750 | 0 |
| 08/08/2024 | 17:36:29 | 5.320 | 0 |
| 08/08/2024 | 15:37:04 | 4.840 | 0 |
| 08/08/2024 | 13:37:12 | 3.680 | 0 |
| 08/08/2024 | 11:37:30 | 3.610 | 0 |
| 08/08/2024 | 09:36:53 | 3.590 | 0 |
| 08/08/2024 | 08:01:53 | 3.590 | 0 |
| 07/08/2024 | 21:36:22 | 3.890 | 0 |
| 07/08/2024 | 19:36:45 | 4.180 | 0 |
| 07/08/2024 | 17:35:49 | 4.300 | 0 |
All quotes in EUR
