HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZR8 /
| 09/08/2024 09:35:11 | Var. -0.0100 | Volume | Denaro10:34:02 | Lettera10:34:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6100EUR | -1.61% | - Fatturato: - |
0.6200Quantità in denaro: 25,000 | 0.6400Quantità in lettera: 25,000 | 0.6100 | 0.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 09:35:11 | 0.6100 | 0 |
| 09/08/2024 | 08:01:56 | 0.6100 | 0 |
| 08/08/2024 | 21:36:30 | 0.6200 | 0 |
| 08/08/2024 | 19:36:33 | 0.6200 | 0 |
| 08/08/2024 | 17:36:58 | 0.5800 | 0 |
| 08/08/2024 | 15:36:59 | 0.5300 | 0 |
| 08/08/2024 | 13:37:15 | 0.4200 | 0 |
| 08/08/2024 | 11:36:54 | 0.4100 | 0 |
| 08/08/2024 | 09:36:56 | 0.4100 | 0 |
| 08/08/2024 | 08:01:53 | 0.4100 | 0 |
| 07/08/2024 | 21:36:00 | 0.4400 | 0 |
| 07/08/2024 | 19:36:17 | 0.4700 | 0 |
| 07/08/2024 | 17:36:05 | 0.4800 | 0 |
Tutte le quotazioni in EUR
