| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 17:35:31 | 0.7900 | 0 |
| 10/09/2024 | 15:35:28 | 0.8700 | 0 |
| 10/09/2024 | 13:35:25 | 0.9400 | 0 |
| 10/09/2024 | 11:35:16 | 1.0000 | 0 |
| 10/09/2024 | 09:35:08 | 1.0000 | 0 |
| 10/09/2024 | 08:04:09 | 0.9900 | 0 |
| 09/09/2024 | 21:37:26 | 1.0300 | 0 |
| 09/09/2024 | 19:37:36 | 1.0300 | 0 |
| 09/09/2024 | 17:37:34 | 1.0200 | 0 |
| 09/09/2024 | 15:37:16 | 1.0000 | 0 |
| 09/09/2024 | 13:37:24 | 1.0000 | 0 |
| 09/09/2024 | 11:36:00 | 1.0000 | 0 |
| 09/09/2024 | 09:35:34 | 1.0000 | 0 |