HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZR8 /
| 24/01/2025 21:35:36 | Chg. -0.0200 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -1.25% | - Turnover: - |
1.5800Bid Size: 25,000 | 1.6100Ask Size: 25,000 | 1.6200 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:36 | 1.5800 | 0 |
| 24/01/2025 | 19:35:14 | 1.5800 | 0 |
| 24/01/2025 | 17:35:21 | 1.5700 | 0 |
| 24/01/2025 | 15:35:29 | 1.6200 | 0 |
| 24/01/2025 | 13:36:21 | 1.6200 | 0 |
| 24/01/2025 | 11:37:06 | 1.6100 | 0 |
| 24/01/2025 | 09:36:05 | 1.6100 | 0 |
| 24/01/2025 | 08:02:19 | 1.6000 | 0 |
| 23/01/2025 | 21:37:10 | 1.6000 | 0 |
| 23/01/2025 | 19:37:13 | 1.6100 | 0 |
| 23/01/2025 | 17:36:05 | 1.5800 | 0 |
| 23/01/2025 | 15:35:01 | 1.5100 | 0 |
| 23/01/2025 | 13:35:04 | 1.4900 | 0 |
All quotes in EUR
