HSBC TUR.WAR.OP.END. 8GM/ DE000HS3R8D6 /
| 31/01/2025 21:36:55 | Chg. -0.0800 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | -5.84% | - Turnover: - |
1.2700Bid Size: 50,000 | 1.3000Ask Size: 50,000 | 1.3900 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 21:36:55 | 1.2900 | 0 |
| 31/01/2025 | 19:37:10 | 1.3100 | 0 |
| 31/01/2025 | 17:37:07 | 1.3700 | 0 |
| 31/01/2025 | 15:36:38 | 1.3900 | 0 |
| 31/01/2025 | 13:36:24 | 1.3100 | 0 |
| 31/01/2025 | 11:35:03 | 1.3100 | 0 |
| 31/01/2025 | 09:37:11 | 1.3000 | 0 |
| 31/01/2025 | 08:02:22 | 1.3000 | 0 |
| 30/01/2025 | 21:37:12 | 1.3700 | 0 |
| 30/01/2025 | 19:36:35 | 1.3700 | 0 |
| 30/01/2025 | 17:36:58 | 1.3800 | 0 |
| 30/01/2025 | 15:36:01 | 1.3800 | 0 |
| 30/01/2025 | 13:35:09 | 1.3300 | 0 |
All quotes in EUR
