| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 11:35:22 AM | 1.3300 | 0 |
| 2025-01-30 | 9:36:29 AM | 1.3300 | 0 |
| 2025-01-30 | 8:02:15 AM | 1.3200 | 0 |
| 2025-01-29 | 9:35:05 PM | 1.3200 | 0 |
| 2025-01-29 | 7:35:26 PM | 1.3200 | 0 |
| 2025-01-29 | 5:35:10 PM | 1.2700 | 0 |
| 2025-01-29 | 3:35:02 PM | 1.2600 | 0 |
| 2025-01-29 | 1:35:17 PM | 1.3500 | 0 |
| 2025-01-29 | 11:35:16 AM | 1.3400 | 0 |
| 2025-01-29 | 9:36:02 AM | 1.3400 | 0 |
| 2025-01-29 | 8:01:57 AM | 1.3400 | 0 |
| 2025-01-28 | 9:36:37 PM | 1.3000 | 0 |
| 2025-01-28 | 7:37:23 PM | 1.3300 | 0 |