HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 13/09/2024 17:37:36 | Chg. +0.280 | Volume | Bid19:30:02 | Ask19:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 11.140EUR | +2.58% | - Turnover: - |
10.960Bid Size: 10,000 | 10.990Ask Size: 10,000 | 11.140 | 10.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:37:36 | 11.140 | 0 |
| 13/09/2024 | 15:36:46 | 11.050 | 0 |
| 13/09/2024 | 13:36:47 | 10.930 | 0 |
| 13/09/2024 | 11:35:42 | 10.930 | 0 |
| 13/09/2024 | 09:35:27 | 10.930 | 0 |
| 13/09/2024 | 08:01:47 | 10.750 | 0 |
| 12/09/2024 | 21:35:45 | 10.860 | 0 |
| 12/09/2024 | 19:35:22 | 11.080 | 0 |
| 12/09/2024 | 17:36:05 | 10.520 | 0 |
| 12/09/2024 | 15:35:17 | 10.020 | 0 |
| 12/09/2024 | 13:37:01 | 9.730 | 0 |
| 12/09/2024 | 11:35:36 | 9.730 | 0 |
| 12/09/2024 | 09:36:04 | 9.610 | 0 |
All quotes in EUR
