HSBC TUR.WAR.OP.END. 8GM/ DE000HS34243 /
| 2/4/2025 8:02:38 AM | Chg. +0.0700 | Volume | Bid9:13:40 AM | Ask9:13:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +4.32% | - Turnover: - |
1.6600Bid Size: 10,000 | 1.6900Ask Size: 10,000 | 1.6900 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/4/2025 | 8:02:38 AM | 1.6900 | 0 |
| 2/3/2025 | 9:35:37 PM | 1.6200 | 0 |
| 2/3/2025 | 7:37:11 PM | 1.6100 | 0 |
| 2/3/2025 | 5:36:21 PM | 1.6900 | 0 |
| 2/3/2025 | 3:35:10 PM | 1.5600 | 0 |
| 2/3/2025 | 1:35:27 PM | 1.4300 | 0 |
| 2/3/2025 | 11:35:56 AM | 1.4800 | 0 |
| 2/3/2025 | 9:35:38 AM | 1.5300 | 0 |
| 2/3/2025 | 8:19:00 AM | 1.5100 | 0 |
| 1/31/2025 | 9:36:19 PM | 1.7600 | 0 |
| 1/31/2025 | 7:36:06 PM | 1.7900 | 0 |
| 1/31/2025 | 5:36:30 PM | 1.8300 | 0 |
| 1/31/2025 | 3:37:21 PM | 1.8600 | 0 |
All quotes in EUR
