HSBC TUR.WAR.OP.END. 8GM/ DE000HS33QD3 /
| 2024-08-09 11:35:15 AM | Chg. +0.080 | Volume | Bid12:14:25 PM | Ask12:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +0.86% | - Turnover: - |
9.290Bid Size: 22,800 | 9.490Ask Size: 22,800 | 9.370 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:35:15 AM | 9.370 | 0 |
| 2024-08-09 | 9:35:08 AM | 9.320 | 0 |
| 2024-08-09 | 8:01:56 AM | 9.270 | 0 |
| 2024-08-08 | 9:37:14 PM | 9.290 | 0 |
| 2024-08-08 | 7:37:09 PM | 9.400 | 0 |
| 2024-08-08 | 5:36:31 PM | 8.980 | 0 |
| 2024-08-08 | 3:37:08 PM | 8.510 | 0 |
| 2024-08-08 | 1:35:43 PM | 7.350 | 0 |
| 2024-08-08 | 11:35:13 AM | 7.260 | 0 |
| 2024-08-08 | 9:35:17 AM | 7.250 | 0 |
| 2024-08-08 | 8:01:53 AM | 7.250 | 0 |
| 2024-08-07 | 9:35:42 PM | 7.540 | 0 |
| 2024-08-07 | 7:36:14 PM | 7.830 | 0 |
All quotes in EUR
