HSBC TUR.WAR.OP.END. 8GM/ DE000HS33QD3 /
| 2024-10-15 9:35:56 PM | Chg. -0.440 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | -3.08% | - Turnover: - |
13.600Bid Size: 22,800 | 13.680Ask Size: 22,800 | 14.470 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:56 PM | 13.850 | 0 |
| 2024-10-15 | 7:35:56 PM | 14.060 | 0 |
| 2024-10-15 | 5:36:24 PM | 14.470 | 0 |
| 2024-10-15 | 3:36:54 PM | 13.890 | 0 |
| 2024-10-15 | 1:35:24 PM | 14.360 | 0 |
| 2024-10-15 | 11:35:57 AM | 14.360 | 0 |
| 2024-10-15 | 9:36:57 AM | 14.360 | 0 |
| 2024-10-15 | 8:02:23 AM | 14.330 | 0 |
| 2024-10-14 | 9:37:17 PM | 14.290 | 0 |
| 2024-10-14 | 7:37:09 PM | 14.170 | 0 |
| 2024-10-14 | 5:37:06 PM | 14.080 | 0 |
| 2024-10-14 | 3:37:41 PM | 13.580 | 0 |
| 2024-10-14 | 1:37:42 PM | 13.580 | 0 |
All quotes in EUR
