HSBC TUR.WAR.OP.END. 8GM/ DE000HS3L094 /
| 2024-10-15 9:36:32 PM | Chg. -0.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | -2.59% | - Turnover: - |
16.700Bid Size: 10,000 | 16.780Ask Size: 10,000 | 17.560 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:32 PM | 16.930 | 0 |
| 2024-10-15 | 7:36:35 PM | 17.160 | 0 |
| 2024-10-15 | 5:35:56 PM | 17.560 | 0 |
| 2024-10-15 | 3:37:02 PM | 17.020 | 0 |
| 2024-10-15 | 1:36:08 PM | 17.450 | 0 |
| 2024-10-15 | 11:36:00 AM | 17.450 | 0 |
| 2024-10-15 | 9:36:31 AM | 17.450 | 0 |
| 2024-10-15 | 8:02:23 AM | 17.420 | 0 |
| 2024-10-14 | 9:37:04 PM | 17.380 | 0 |
| 2024-10-14 | 7:35:02 PM | 17.220 | 0 |
| 2024-10-14 | 5:35:35 PM | 17.120 | 0 |
| 2024-10-14 | 3:35:21 PM | 16.670 | 0 |
| 2024-10-14 | 1:35:09 PM | 16.670 | 0 |
All quotes in EUR
