HSBC TUR.WAR.OP.END. 8GM/ DE000HS2L0C2 /
| 08/08/2024 21:36:08 | Chg. +1.740 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | +14.46% | - Turnover: - |
13.770Bid Size: 10,000 | 13.850Ask Size: 10,000 | 13.880 | 11.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:36:08 | 13.770 | 0 |
| 08/08/2024 | 19:35:49 | 13.880 | 0 |
| 08/08/2024 | 17:36:04 | 13.470 | 0 |
| 08/08/2024 | 15:36:14 | 12.910 | 0 |
| 08/08/2024 | 13:36:25 | 11.820 | 0 |
| 08/08/2024 | 11:36:43 | 11.740 | 0 |
| 08/08/2024 | 09:36:42 | 11.730 | 0 |
| 08/08/2024 | 08:01:52 | 11.730 | 0 |
| 07/08/2024 | 21:36:31 | 12.030 | 0 |
| 07/08/2024 | 19:37:29 | 12.310 | 0 |
| 07/08/2024 | 17:37:20 | 12.420 | 0 |
| 07/08/2024 | 15:36:05 | 12.320 | 0 |
| 07/08/2024 | 13:35:59 | 12.230 | 0 |
All quotes in EUR
