HSBC TUR.WAR.OP.END. 8GM/ DE000HG99GY6 /
| 2024-08-09 3:36:54 PM | Chg. +0.020 | Volume | Bid3:48:44 PM | Ask3:48:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.200EUR | +0.11% | - Turnover: - |
18.200Bid Size: 10,000 | 18.230Ask Size: 10,000 | 18.250 | 18.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:36:54 PM | 18.200 | 0 |
| 2024-08-09 | 1:37:05 PM | 18.250 | 0 |
| 2024-08-09 | 11:37:11 AM | 18.250 | 0 |
| 2024-08-09 | 9:37:15 AM | 18.210 | 0 |
| 2024-08-09 | 8:01:58 AM | 18.160 | 0 |
| 2024-08-08 | 9:37:06 PM | 18.180 | 0 |
| 2024-08-08 | 7:36:32 PM | 18.300 | 0 |
| 2024-08-08 | 5:36:04 PM | 17.880 | 0 |
| 2024-08-08 | 3:35:36 PM | 17.130 | 0 |
| 2024-08-08 | 1:35:26 PM | 16.230 | 0 |
| 2024-08-08 | 11:35:34 AM | 16.130 | 0 |
| 2024-08-08 | 9:35:15 AM | 16.120 | 0 |
| 2024-08-08 | 8:01:53 AM | 16.120 | 0 |
All quotes in EUR
