HSBC TUR.WAR.OP.END. 8GM/ DE000HG93K27 /
| 15/10/2024 17:35:57 | Var. +0.0200 | Volume | Denaro17:48:05 | Lettera17:48:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2600EUR | +0.89% | - Fatturato: - |
2.2400Quantità in denaro: 50,000 | 2.2500Quantità in lettera: 50,000 | 2.2600 | 2.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 17:35:57 | 2.2600 | 0 |
| 15/10/2024 | 15:36:09 | 2.2100 | 0 |
| 15/10/2024 | 13:36:08 | 2.2500 | 0 |
| 15/10/2024 | 11:36:35 | 2.2500 | 0 |
| 15/10/2024 | 09:36:15 | 2.2500 | 0 |
| 15/10/2024 | 08:02:23 | 2.2400 | 0 |
| 14/10/2024 | 21:35:27 | 2.2400 | 0 |
| 14/10/2024 | 19:35:06 | 2.2200 | 0 |
| 14/10/2024 | 17:35:08 | 2.2100 | 0 |
| 14/10/2024 | 15:35:49 | 2.1700 | 0 |
| 14/10/2024 | 13:35:32 | 2.1700 | 0 |
| 14/10/2024 | 11:36:53 | 2.1700 | 0 |
| 14/10/2024 | 09:35:58 | 2.1700 | 0 |
Tutte le quotazioni in EUR
