| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:35:56 AM | 1.5600 | 0 |
| 2024-08-07 | 9:35:28 AM | 1.5500 | 0 |
| 2024-08-07 | 8:02:15 AM | 1.5500 | 0 |
| 2024-08-06 | 9:35:17 PM | 1.5500 | 0 |
| 2024-08-06 | 7:35:09 PM | 1.5500 | 0 |
| 2024-08-06 | 5:35:24 PM | 1.5100 | 0 |
| 2024-08-06 | 3:35:08 PM | 1.4800 | 0 |
| 2024-08-06 | 1:35:12 PM | 1.5000 | 0 |
| 2024-08-06 | 11:35:15 AM | 1.4900 | 0 |
| 2024-08-06 | 9:35:11 AM | 1.5200 | 0 |
| 2024-08-06 | 8:01:41 AM | 1.5200 | 0 |
| 2024-08-05 | 9:37:17 PM | 1.4700 | 0 |
| 2024-08-05 | 7:37:09 PM | 1.4700 | 0 |