| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:36:44 AM | 3.1000 | 0 |
| 2024-11-18 | 9:36:42 AM | 3.1000 | 0 |
| 2024-11-18 | 8:01:56 AM | 3.0800 | 0 |
| 2024-11-15 | 9:35:58 PM | 3.1200 | 0 |
| 2024-11-15 | 7:35:05 PM | 3.1200 | 0 |
| 2024-11-15 | 5:35:37 PM | 3.1200 | 0 |
| 2024-11-15 | 3:35:23 PM | 3.1400 | 0 |
| 2024-11-15 | 1:36:27 PM | 3.1400 | 0 |
| 2024-11-15 | 11:35:54 AM | 3.1100 | 0 |
| 2024-11-15 | 9:35:39 AM | 3.1000 | 0 |
| 2024-11-15 | 8:02:29 AM | 3.1000 | 0 |