HSBC TUR.WAR.OP.END. 8GM/ DE000HG93K27 /
| 11/19/2024 5:35:06 PM | Chg. -0.0800 | Volume | Bid6:58:07 PM | Ask6:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | -2.64% | - Turnover: - |
2.9600Bid Size: 50,000 | 2.9700Ask Size: 50,000 | 3.0100 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:35:06 PM | 2.9500 | 0 |
| 11/19/2024 | 3:35:06 PM | 2.9000 | 0 |
| 11/19/2024 | 1:35:33 PM | 2.9800 | 0 |
| 11/19/2024 | 11:35:08 AM | 2.9800 | 0 |
| 11/19/2024 | 9:35:57 AM | 3.0100 | 0 |
| 11/19/2024 | 8:02:13 AM | 3.0000 | 0 |
| 11/18/2024 | 9:36:11 PM | 3.0300 | 0 |
| 11/18/2024 | 7:36:24 PM | 3.0300 | 0 |
| 11/18/2024 | 5:35:47 PM | 3.0800 | 0 |
| 11/18/2024 | 3:35:52 PM | 3.1000 | 0 |
| 11/18/2024 | 1:35:28 PM | 3.1200 | 0 |
| 11/18/2024 | 11:36:44 AM | 3.1000 | 0 |
| 11/18/2024 | 9:36:42 AM | 3.1000 | 0 |
All quotes in EUR
