HSBC TUR.WAR.OP.END. 8GM/ DE000HG0X9V6 /
| 8/8/2024 9:35:17 PM | Chg. -0.1600 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | -14.29% | - Turnover: - |
0.9500Bid Size: 50,000 | 0.9600Ask Size: 50,000 | 1.1600 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:17 PM | 0.9600 | 0 |
| 8/8/2024 | 7:35:28 PM | 0.9500 | 0 |
| 8/8/2024 | 5:35:58 PM | 1.0000 | 0 |
| 8/8/2024 | 3:35:51 PM | 1.0600 | 0 |
| 8/8/2024 | 1:35:25 PM | 1.1600 | 0 |
| 8/8/2024 | 11:35:04 AM | 1.1600 | 0 |
| 8/8/2024 | 9:35:11 AM | 1.1600 | 0 |
| 8/8/2024 | 8:01:54 AM | 1.1500 | 0 |
| 8/7/2024 | 9:37:33 PM | 1.1200 | 0 |
| 8/7/2024 | 7:37:23 PM | 1.1000 | 0 |
| 8/7/2024 | 5:37:15 PM | 1.0900 | 0 |
| 8/7/2024 | 3:36:51 PM | 1.1000 | 0 |
| 8/7/2024 | 1:37:06 PM | 1.1200 | 0 |
All quotes in EUR
