| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:38 PM | 0.7800 | 0 |
| 2024-09-11 | 7:35:16 PM | 0.8200 | 0 |
| 2024-09-11 | 5:35:22 PM | 0.8400 | 0 |
| 2024-09-11 | 3:35:14 PM | 0.7800 | 0 |
| 2024-09-11 | 1:35:38 PM | 0.7800 | 0 |
| 2024-09-11 | 11:36:53 AM | 0.7800 | 0 |
| 2024-09-11 | 9:37:05 AM | 0.7800 | 0 |
| 2024-09-11 | 8:02:24 AM | 0.7800 | 0 |
| 2024-09-10 | 9:35:02 PM | 0.7500 | 0 |
| 2024-09-10 | 7:36:28 PM | 0.7600 | 0 |
| 2024-09-10 | 5:37:01 PM | 0.7600 | 0 |
| 2024-09-10 | 3:37:08 PM | 0.6800 | 0 |
| 2024-09-10 | 1:36:53 PM | 0.6100 | 0 |