HSBC TUR.WAR.OP.END. 8GM/ DE000TT95QD5 /
| 09/08/2024 21:36:02 | Chg. -0.0800 | Volume | Bid21:58:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -2.27% | - Turnover: - |
3.4600Bid Size: 50,000 | -Ask Size: - | 3.5300 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:02 | 3.4500 | 0 |
| 09/08/2024 | 19:36:29 | 3.4200 | 0 |
| 09/08/2024 | 17:35:51 | 3.4300 | 0 |
| 09/08/2024 | 15:37:26 | 3.5300 | 0 |
| 09/08/2024 | 13:37:28 | 3.5200 | 0 |
| 09/08/2024 | 11:37:16 | 3.5200 | 0 |
| 09/08/2024 | 09:37:34 | 3.5200 | 0 |
| 09/08/2024 | 08:01:59 | 3.5300 | 0 |
| 08/08/2024 | 21:36:46 | 3.5300 | 0 |
| 08/08/2024 | 19:36:55 | 3.5200 | 0 |
| 08/08/2024 | 17:36:56 | 3.5700 | 0 |
| 08/08/2024 | 15:37:10 | 3.6200 | 0 |
| 08/08/2024 | 13:37:25 | 3.7200 | 0 |
All quotes in EUR
