| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:36:55 AM | 3.0700 | 0 |
| 2024-10-14 | 9:36:57 AM | 3.0700 | 0 |
| 2024-10-14 | 8:01:54 AM | 3.0800 | 0 |
| 2024-10-11 | 9:36:54 PM | 3.0600 | 0 |
| 2024-10-11 | 7:37:18 PM | 3.0400 | 0 |
| 2024-10-11 | 5:37:44 PM | 3.0300 | 0 |
| 2024-10-11 | 3:37:32 PM | 3.0700 | 0 |
| 2024-10-11 | 1:36:44 PM | 3.1200 | 0 |
| 2024-10-11 | 11:36:46 AM | 3.1100 | 0 |
| 2024-10-11 | 9:37:40 AM | 3.0900 | 0 |
| 2024-10-11 | 8:02:14 AM | 3.0900 | 0 |