HSBC TUR.WAR.OP.END. 8CF/ DE000HG32DS6 /
| 2024-07-25 1:36:25 PM | Chg. -0.290 | Volume | Bid2:43:50 PM | Ask2:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.330EUR | -0.92% | - Turnover: - |
31.220Bid Size: 10,000 | 31.820Ask Size: 10,000 | 32.090 | 31.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:36:25 PM | 31.330 | 0 |
| 2024-07-25 | 11:36:31 AM | 31.330 | 0 |
| 2024-07-25 | 9:36:45 AM | 32.090 | 0 |
| 2024-07-25 | 8:02:14 AM | 32.090 | 0 |
| 2024-07-24 | 9:37:15 PM | 31.620 | 0 |
| 2024-07-24 | 7:35:46 PM | 32.440 | 0 |
| 2024-07-24 | 5:35:51 PM | 33.430 | 0 |
| 2024-07-24 | 3:35:51 PM | 35.190 | 0 |
| 2024-07-24 | 1:35:09 PM | 35.730 | 0 |
| 2024-07-24 | 11:36:21 AM | 35.730 | 0 |
| 2024-07-24 | 9:36:38 AM | 35.730 | 0 |
| 2024-07-24 | 8:02:21 AM | 35.730 | 0 |
| 2024-07-23 | 9:35:31 PM | 35.730 | 0 |
All quotes in EUR
