HSBC TUR.WAR.OP.END. 7HP/ DE000HS96DX6 /
| 11.10.2024 21:37:23 | Zm. +0,3600 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7600EUR | +10,59% | - Obrót: - |
3,6200Wolumen Bid: 25 000 | 3,7400Wolumen Ask: 25 000 | 3,7600 | 3,3700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:37:23 | 3,7600 | 0 |
| 11.10.2024 | 19:36:14 | 3,6300 | 0 |
| 11.10.2024 | 17:35:38 | 3,7200 | 0 |
| 11.10.2024 | 15:35:09 | 3,7400 | 0 |
| 11.10.2024 | 13:35:55 | 3,3700 | 0 |
| 11.10.2024 | 11:36:04 | 3,3700 | 0 |
| 11.10.2024 | 09:36:09 | 3,3700 | 0 |
| 11.10.2024 | 08:01:54 | 3,3700 | 0 |
| 10.10.2024 | 21:35:34 | 3,4000 | 0 |
| 10.10.2024 | 19:35:40 | 3,4800 | 0 |
| 10.10.2024 | 17:36:28 | 3,3400 | 0 |
| 10.10.2024 | 15:36:23 | 3,1700 | 0 |
| 10.10.2024 | 13:36:50 | 3,1800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
