HSBC TUR.WAR.OP.END. 7HP/ DE000HS6M4D7 /
| 06/08/2024 15:37:17 | Var. +0.1400 | Volume | Denaro16:14:29 | Lettera16:14:29 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5000EUR | +10.29% | - Fatturato: - |
1.4000Quantità in denaro: 25,000 | 1.4400Quantità in lettera: 25,000 | 1.6700 | 1.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:37:17 | 1.5000 | 0 |
| 06/08/2024 | 13:37:24 | 1.6700 | 0 |
| 06/08/2024 | 11:37:19 | 1.6700 | 0 |
| 06/08/2024 | 09:36:41 | 1.6700 | 0 |
| 06/08/2024 | 08:02:03 | 1.6700 | 0 |
| 05/08/2024 | 21:36:49 | 1.3600 | 0 |
| 05/08/2024 | 19:36:43 | 1.5300 | 0 |
| 05/08/2024 | 17:37:00 | 1.5300 | 0 |
| 05/08/2024 | 15:36:43 | 0.9500 | 0 |
| 05/08/2024 | 13:35:49 | 0.7900 | 0 |
| 05/08/2024 | 11:35:47 | 0.0010 | 0 |
| 05/08/2024 | 09:36:24 | 0.0010 | 0 |
| 05/08/2024 | 08:05:42 | 1.5800 | 0 |
Tutte le quotazioni in EUR
