HSBC TUR.WAR.OP.END. 7HP/ DE000HS6M4D7 /
| 10/07/2024 21:35:41 | Diferencia +0.4200 | Volumen | Bid21:59:58 | Ask21:59:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.5900EUR | +10.07% | - Volumen de negocios: - |
4.6200Volumen de oferta: 25,000 | 4.8400Tamaño/ Volumen/ Formato de Ask: 25,000 | 4.5900 | 4.1700 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:35:41 | 4.5900 | 0 |
| 10/07/2024 | 19:36:25 | 4.5800 | 0 |
| 10/07/2024 | 17:36:19 | 4.3800 | 0 |
| 10/07/2024 | 15:35:50 | 4.4200 | 0 |
| 10/07/2024 | 13:35:20 | 4.1800 | 0 |
| 10/07/2024 | 11:35:17 | 4.1700 | 0 |
| 10/07/2024 | 9:35:38 | 4.1700 | 0 |
| 10/07/2024 | 8:01:53 | 4.1700 | 0 |
| 09/07/2024 | 21:36:21 | 4.1700 | 0 |
| 09/07/2024 | 19:37:06 | 4.2200 | 0 |
| 09/07/2024 | 17:36:53 | 4.0500 | 0 |
| 09/07/2024 | 15:35:01 | 4.0600 | 0 |
| 09/07/2024 | 13:35:04 | 4.0600 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
