HSBC TUR.WAR.OP.END. 7HP/ DE000HS6M4D7 /
| 15/11/2024 21:37:07 | Chg. +0.0600 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.6900EUR | +1.30% | - Turnover: - |
4.6500Bid Size: 25,000 | 4.7700Ask Size: 25,000 | 4.7800 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:07 | 4.6900 | 0 |
| 15/11/2024 | 19:37:09 | 4.7800 | 0 |
| 15/11/2024 | 17:37:06 | 4.6500 | 0 |
| 15/11/2024 | 15:37:30 | 4.5800 | 0 |
| 15/11/2024 | 13:36:15 | 4.3100 | 0 |
| 15/11/2024 | 11:35:07 | 4.3100 | 0 |
| 15/11/2024 | 09:35:42 | 4.3000 | 0 |
| 15/11/2024 | 08:01:54 | 4.3000 | 0 |
| 14/11/2024 | 21:37:02 | 4.6300 | 0 |
| 14/11/2024 | 19:37:40 | 4.9000 | 0 |
| 14/11/2024 | 17:37:42 | 4.9700 | 0 |
| 14/11/2024 | 15:37:15 | 4.8200 | 0 |
| 14/11/2024 | 13:37:18 | 4.8200 | 0 |
All quotes in EUR
