HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QST4 /
| 05/08/2024 21:35:36 | Chg. -1.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -16.53% | - Turnover: - |
5.220Bid Size: 10,000 | 5.440Ask Size: 10,000 | 5.430 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:36 | 5.150 | 0 |
| 05/08/2024 | 19:37:28 | 5.370 | 0 |
| 05/08/2024 | 17:35:54 | 5.270 | 0 |
| 05/08/2024 | 15:35:04 | 4.810 | 0 |
| 05/08/2024 | 13:35:09 | 4.630 | 0 |
| 05/08/2024 | 11:36:22 | 3.790 | 0 |
| 05/08/2024 | 09:37:00 | 3.220 | 0 |
| 05/08/2024 | 08:05:42 | 5.430 | 0 |
| 02/08/2024 | 21:37:17 | 6.170 | 0 |
| 02/08/2024 | 19:36:40 | 6.160 | 0 |
| 02/08/2024 | 17:37:26 | 6.190 | 0 |
| 02/08/2024 | 15:37:32 | 6.400 | 0 |
| 02/08/2024 | 13:36:09 | 6.880 | 0 |
All quotes in EUR
