HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QST4 /
| 10/07/2024 21:36:37 | Chg. +0.400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +4.96% | - Turnover: - |
8.510Bid Size: 10,000 | 8.730Ask Size: 10,000 | 8.460 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:37 | 8.460 | 0 |
| 10/07/2024 | 19:36:42 | 8.460 | 0 |
| 10/07/2024 | 17:37:34 | 8.260 | 0 |
| 10/07/2024 | 15:37:31 | 8.280 | 0 |
| 10/07/2024 | 13:37:00 | 8.060 | 0 |
| 10/07/2024 | 11:35:33 | 8.060 | 0 |
| 10/07/2024 | 09:36:38 | 8.060 | 0 |
| 10/07/2024 | 08:01:52 | 8.060 | 0 |
| 09/07/2024 | 21:35:51 | 8.060 | 0 |
| 09/07/2024 | 19:36:06 | 8.110 | 0 |
| 09/07/2024 | 17:36:36 | 7.900 | 0 |
| 09/07/2024 | 15:36:51 | 7.780 | 0 |
| 09/07/2024 | 13:37:06 | 7.950 | 0 |
All quotes in EUR
