HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QST4 /
| 2024-08-06 9:35:15 AM | Chg. +0.350 | Volume | Bid10:34:07 AM | Ask10:34:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +6.80% | - Turnover: - |
5.500Bid Size: 10,000 | 5.800Ask Size: 10,000 | 5.500 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:15 AM | 5.500 | 0 |
| 2024-08-06 | 8:02:04 AM | 5.500 | 0 |
| 2024-08-05 | 9:35:36 PM | 5.150 | 0 |
| 2024-08-05 | 7:37:28 PM | 5.370 | 0 |
| 2024-08-05 | 5:35:54 PM | 5.270 | 0 |
| 2024-08-05 | 3:35:04 PM | 4.810 | 0 |
| 2024-08-05 | 1:35:09 PM | 4.630 | 0 |
| 2024-08-05 | 11:36:22 AM | 3.790 | 0 |
| 2024-08-05 | 9:37:00 AM | 3.220 | 0 |
| 2024-08-05 | 8:05:42 AM | 5.430 | 0 |
| 2024-08-02 | 9:37:17 PM | 6.170 | 0 |
| 2024-08-02 | 7:36:40 PM | 6.160 | 0 |
| 2024-08-02 | 5:37:26 PM | 6.190 | 0 |
All quotes in EUR
