HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QSS6 /
| 8/6/2024 1:37:14 PM | Chg. +0.290 | Volume | Bid2:20:51 PM | Ask2:20:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +5.27% | - Turnover: - |
5.750Bid Size: 10,000 | 5.870Ask Size: 10,000 | 5.790 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:37:14 PM | 5.790 | 0 |
| 8/6/2024 | 11:36:27 AM | 5.790 | 0 |
| 8/6/2024 | 9:36:50 AM | 5.790 | 0 |
| 8/6/2024 | 8:02:04 AM | 5.790 | 0 |
| 8/5/2024 | 9:37:08 PM | 5.500 | 0 |
| 8/5/2024 | 7:37:31 PM | 5.660 | 0 |
| 8/5/2024 | 5:37:19 PM | 5.640 | 0 |
| 8/5/2024 | 3:37:19 PM | 5.060 | 0 |
| 8/5/2024 | 1:35:27 PM | 4.900 | 0 |
| 8/5/2024 | 11:36:11 AM | 3.820 | 0 |
| 8/5/2024 | 9:37:21 AM | 3.500 | 0 |
| 8/5/2024 | 8:05:42 AM | 5.720 | 0 |
| 8/2/2024 | 9:36:04 PM | 6.440 | 0 |
All quotes in EUR
