| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:46 AM | 9.200 | 0 |
| 2024-11-14 | 9:36:55 AM | 9.200 | 0 |
| 2024-11-14 | 8:01:40 AM | 9.080 | 0 |
| 2024-11-13 | 9:36:49 PM | 9.300 | 0 |
| 2024-11-13 | 7:36:55 PM | 9.350 | 0 |
| 2024-11-13 | 5:37:05 PM | 9.490 | 0 |
| 2024-11-13 | 3:37:47 PM | 9.370 | 0 |
| 2024-11-13 | 1:37:32 PM | 9.390 | 0 |
| 2024-11-13 | 11:37:25 AM | 9.390 | 0 |
| 2024-11-13 | 9:35:34 AM | 9.390 | 0 |
| 2024-11-13 | 8:01:40 AM | 9.280 | 0 |