HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R65 /
| 2024-08-06 8:02:04 AM | Chg. +0.330 | Volume | Bid8:33:22 AM | Ask8:33:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | +2.34% | - Turnover: - |
14.400Bid Size: 10,000 | 14.700Ask Size: 10,000 | 14.410 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:02:04 AM | 14.410 | 0 |
| 2024-08-05 | 9:35:58 PM | 14.080 | 0 |
| 2024-08-05 | 7:36:29 PM | 14.240 | 0 |
| 2024-08-05 | 5:36:59 PM | 14.240 | 0 |
| 2024-08-05 | 3:37:08 PM | 13.630 | 0 |
| 2024-08-05 | 1:36:49 PM | 13.510 | 0 |
| 2024-08-05 | 11:35:37 AM | 12.420 | 0 |
| 2024-08-05 | 9:35:04 AM | 12.100 | 0 |
| 2024-08-05 | 8:05:42 AM | 14.360 | 0 |
| 2024-08-02 | 9:36:25 PM | 15.080 | 0 |
| 2024-08-02 | 7:37:09 PM | 15.050 | 0 |
| 2024-08-02 | 5:36:02 PM | 15.050 | 0 |
| 2024-08-02 | 3:35:39 PM | 15.440 | 0 |
All quotes in EUR
