HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R65 /
| 06/08/2024 08:02:04 | Chg. +0.330 | Volume | Bid08:56:59 | Ask08:56:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | +2.34% | - Turnover: - |
14.470Bid Size: 10,000 | 14.770Ask Size: 10,000 | 14.410 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:02:04 | 14.410 | 0 |
| 05/08/2024 | 21:35:58 | 14.080 | 0 |
| 05/08/2024 | 19:36:29 | 14.240 | 0 |
| 05/08/2024 | 17:36:59 | 14.240 | 0 |
| 05/08/2024 | 15:37:08 | 13.630 | 0 |
| 05/08/2024 | 13:36:49 | 13.510 | 0 |
| 05/08/2024 | 11:35:37 | 12.420 | 0 |
| 05/08/2024 | 09:35:04 | 12.100 | 0 |
| 05/08/2024 | 08:05:42 | 14.360 | 0 |
| 02/08/2024 | 21:36:25 | 15.080 | 0 |
| 02/08/2024 | 19:37:09 | 15.050 | 0 |
| 02/08/2024 | 17:36:02 | 15.050 | 0 |
| 02/08/2024 | 15:35:39 | 15.440 | 0 |
All quotes in EUR
