HSBC TUR.WAR.OP.END. 7HP/ DE000TT83RM0 /
| 2024-11-15 9:37:20 PM | Chg. +0.060 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.050EUR | +0.38% | - Turnover: - |
16.010Bid Size: 10,000 | 16.130Ask Size: 10,000 | 16.050 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:20 PM | 16.050 | 0 |
| 2024-11-15 | 7:35:12 PM | 16.050 | 0 |
| 2024-11-15 | 5:35:14 PM | 16.050 | 0 |
| 2024-11-15 | 3:35:27 PM | 15.980 | 0 |
| 2024-11-15 | 1:35:12 PM | 15.610 | 0 |
| 2024-11-15 | 11:35:02 AM | 15.630 | 0 |
| 2024-11-15 | 9:36:18 AM | 15.630 | 0 |
| 2024-11-15 | 8:01:53 AM | 15.630 | 0 |
| 2024-11-14 | 9:36:58 PM | 15.990 | 0 |
| 2024-11-14 | 7:35:48 PM | 16.240 | 0 |
| 2024-11-14 | 5:35:06 PM | 16.290 | 0 |
| 2024-11-14 | 3:35:26 PM | 16.290 | 0 |
| 2024-11-14 | 1:35:31 PM | 16.200 | 0 |
All quotes in EUR
