HSBC TUR.WAR.OP.END. 6RV/ DE000HS9SSU3 /
| 2024-11-11 7:36:30 PM | Chg. +0.130 | Volume | Bid7:36:36 PM | Ask7:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.110EUR | +0.93% | 75 Turnover: 1,203 |
14.090Bid Size: 25,000 | 14.110Ask Size: 25,000 | 16.120 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:30 PM | 14.110 | 0 |
| 2024-11-11 | 5:37:20 PM | 13.470 | 0 |
| 2024-11-11 | 3:36:00 PM | 13.460 | 0 |
| 2024-11-11 | 1:36:01 PM | 15.840 | 0 |
| 2024-11-11 | 11:36:33 AM | 15.840 | 0 |
| 2024-11-11 | 9:36:17 AM | 16.110 | 0 |
| 2024-11-11 | 8:36:52 AM | 16.040 | 75 |
| 2024-11-11 | 8:04:12 AM | 16.120 | 0 |
| 2024-11-08 | 9:35:30 PM | 13.980 | 0 |
| 2024-11-08 | 7:35:55 PM | 13.650 | 0 |
| 2024-11-08 | 5:36:25 PM | 12.260 | 0 |
| 2024-11-08 | 3:37:07 PM | 11.260 | 0 |
| 2024-11-08 | 1:37:18 PM | 10.710 | 0 |
All quotes in EUR
