HSBC TUR.WAR.OP.END. 6RV/ DE000HS8KD80 /
| 2024-11-11 1:37:44 PM | Chg. +1.910 | Volume | Bid2:30:02 PM | Ask2:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.130EUR | +9.94% | - Turnover: - |
20.520Bid Size: 25,000 | 20.620Ask Size: 25,000 | 21.400 | 21.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:37:44 PM | 21.130 | 0 |
| 2024-11-11 | 11:37:27 AM | 21.130 | 0 |
| 2024-11-11 | 9:37:39 AM | 21.400 | 0 |
| 2024-11-11 | 8:04:12 AM | 21.380 | 0 |
| 2024-11-08 | 9:36:54 PM | 19.220 | 0 |
| 2024-11-08 | 7:36:43 PM | 18.920 | 0 |
| 2024-11-08 | 5:37:09 PM | 17.530 | 0 |
| 2024-11-08 | 3:37:02 PM | 16.460 | 0 |
| 2024-11-08 | 1:35:33 PM | 15.950 | 0 |
| 2024-11-08 | 11:35:03 AM | 16.020 | 0 |
| 2024-11-08 | 9:36:08 AM | 16.020 | 0 |
| 2024-11-08 | 8:02:13 AM | 16.020 | 0 |
| 2024-11-07 | 9:35:18 PM | 15.140 | 0 |
All quotes in EUR
