HSBC TUR.WAR.OP.END. 6RV/ DE000HS8CB82 /
| 12/11/2024 21:36:48 | Var. +0.150 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 21.850EUR | +0.69% | - Fatturato: - |
21.860Quantità in denaro: 20,500 | 22.010Quantità in lettera: 20,500 | 21.990 | 20.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:48 | 21.850 | 0 |
| 12/11/2024 | 19:36:37 | 21.990 | 0 |
| 12/11/2024 | 17:37:25 | 21.960 | 0 |
| 12/11/2024 | 15:37:31 | 21.000 | 0 |
| 12/11/2024 | 13:36:20 | 20.540 | 0 |
| 12/11/2024 | 11:35:53 | 20.350 | 0 |
| 12/11/2024 | 09:35:28 | 21.570 | 0 |
| 12/11/2024 | 08:02:12 | 21.230 | 0 |
| 11/11/2024 | 21:36:41 | 21.700 | 0 |
| 11/11/2024 | 19:36:26 | 21.370 | 0 |
| 11/11/2024 | 17:35:55 | 20.750 | 0 |
| 11/11/2024 | 15:36:48 | 20.750 | 0 |
| 11/11/2024 | 13:37:19 | 23.070 | 0 |
Tutte le quotazioni in EUR
