HSBC TUR.WAR.OP.END. 6RV/ DE000HS8CB82 /
| 11/11/2024 21:36:41 | Var. +0.520 | Volume | Denaro21:37:19 | Lettera21:37:19 | Max | Min |
|---|---|---|---|---|---|---|
| 21.700EUR | +2.46% | - Fatturato: - |
21.700Quantità in denaro: 20,500 | 21.720Quantità in lettera: 20,500 | 23.350 | 20.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:36:41 | 21.700 | 0 |
| 11/11/2024 | 19:36:26 | 21.370 | 0 |
| 11/11/2024 | 17:35:55 | 20.750 | 0 |
| 11/11/2024 | 15:36:48 | 20.750 | 0 |
| 11/11/2024 | 13:37:19 | 23.070 | 0 |
| 11/11/2024 | 11:36:16 | 23.070 | 0 |
| 11/11/2024 | 09:35:04 | 23.350 | 0 |
| 11/11/2024 | 08:04:12 | 23.320 | 0 |
| 08/11/2024 | 21:35:03 | 21.180 | 0 |
| 08/11/2024 | 19:35:44 | 20.850 | 0 |
| 08/11/2024 | 17:35:21 | 19.510 | 0 |
| 08/11/2024 | 15:35:27 | 17.930 | 0 |
| 08/11/2024 | 13:35:28 | 17.870 | 0 |
Tutte le quotazioni in EUR
