HSBC TUR.WAR.OP.END. 6RV/ DE000HS4W1K8 /
| 11.11.2024 17:36:04 | Zm. -0,440 | Wolumen | Bid18:11:48 | Ask18:11:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,310EUR | -2,02% | - Obrót: - |
21,530Wolumen Bid: 10 000 | 21,550Wolumen Ask: 10 000 | 23,920 | 21,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 17:36:04 | 21,310 | 0 |
| 11.11.2024 | 15:36:36 | 21,270 | 0 |
| 11.11.2024 | 13:36:58 | 23,650 | 0 |
| 11.11.2024 | 11:37:29 | 23,650 | 0 |
| 11.11.2024 | 09:36:10 | 23,920 | 0 |
| 11.11.2024 | 08:04:12 | 23,890 | 0 |
| 08.11.2024 | 21:35:06 | 21,750 | 0 |
| 08.11.2024 | 19:35:39 | 21,440 | 0 |
| 08.11.2024 | 17:35:20 | 20,080 | 0 |
| 08.11.2024 | 15:36:01 | 18,660 | 0 |
| 08.11.2024 | 13:36:45 | 18,440 | 0 |
| 08.11.2024 | 11:37:26 | 18,490 | 0 |
| 08.11.2024 | 09:37:03 | 18,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
