| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:02:14 AM | 18.510 | 0 |
| 2024-11-07 | 9:35:18 PM | 17.630 | 0 |
| 2024-11-07 | 7:35:33 PM | 17.670 | 0 |
| 2024-11-07 | 5:35:25 PM | 18.180 | 0 |
| 2024-11-07 | 3:35:11 PM | 17.500 | 0 |
| 2024-11-07 | 1:35:03 PM | 15.870 | 0 |
| 2024-11-07 | 11:36:08 AM | 15.330 | 0 |
| 2024-11-07 | 9:36:24 AM | 15.340 | 0 |
| 2024-11-07 | 8:05:14 AM | 15.340 | 0 |
| 2024-11-06 | 9:37:40 PM | 10.920 | 0 |
| 2024-11-06 | 7:36:13 PM | 10.890 | 0 |