HSBC TUR.WAR.OP.END. 6RV/ DE000HS4W1K8 /
| 10/8/2024 9:36:34 PM | Chg. +0.280 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +3.40% | - Turnover: - |
8.510Bid Size: 10,000 | 8.660Ask Size: 10,000 | 8.520 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:36:34 PM | 8.520 | 0 |
| 10/8/2024 | 7:37:04 PM | 8.520 | 0 |
| 10/8/2024 | 5:37:40 PM | 8.470 | 0 |
| 10/8/2024 | 3:37:34 PM | 8.290 | 0 |
| 10/8/2024 | 1:37:34 PM | 8.290 | 0 |
| 10/8/2024 | 11:37:14 AM | 8.190 | 0 |
| 10/8/2024 | 9:36:49 AM | 8.110 | 0 |
| 10/8/2024 | 8:10:55 AM | 8.110 | 0 |
| 10/7/2024 | 9:37:19 PM | 8.240 | 0 |
| 10/7/2024 | 7:35:10 PM | 8.240 | 0 |
| 10/7/2024 | 5:35:36 PM | 8.390 | 0 |
| 10/7/2024 | 3:35:54 PM | 8.350 | 0 |
| 10/7/2024 | 1:36:15 PM | 8.120 | 0 |
All quotes in EUR
