HSBC TUR.WAR.OP.END. 6RV/ DE000HS3R7Y4 /
| 2024-07-29 9:35:02 PM | Chg. +0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.420EUR | +0.44% | - Turnover: - |
36.050Bid Size: 10,000 | 36.230Ask Size: 10,000 | 37.530 | 36.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:02 PM | 36.420 | 0 |
| 2024-07-29 | 7:35:36 PM | 36.260 | 0 |
| 2024-07-29 | 5:35:50 PM | 36.610 | 0 |
| 2024-07-29 | 3:37:20 PM | 37.210 | 0 |
| 2024-07-29 | 1:37:15 PM | 37.530 | 0 |
| 2024-07-29 | 11:36:00 AM | 37.260 | 0 |
| 2024-07-29 | 9:35:59 AM | 37.140 | 0 |
| 2024-07-29 | 8:01:58 AM | 37.140 | 0 |
| 2024-07-26 | 9:36:14 PM | 36.260 | 0 |
| 2024-07-26 | 7:35:56 PM | 36.410 | 0 |
| 2024-07-26 | 5:35:55 PM | 36.090 | 0 |
| 2024-07-26 | 3:35:26 PM | 36.180 | 0 |
| 2024-07-26 | 1:36:00 PM | 37.020 | 0 |
All quotes in EUR
