HSBC TUR.WAR.OP.END. 6RV/ DE000HS14H24 /
| 30/07/2024 08:02:00 | Chg. -0.0300 | Volume | Bid08:30:43 | Ask08:30:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | -0.74% | - Turnover: - |
4.0100Bid Size: 25,000 | 4.0500Ask Size: 25,000 | 4.0100 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:02:00 | 4.0100 | 0 |
| 29/07/2024 | 21:35:50 | 4.0400 | 0 |
| 29/07/2024 | 19:35:19 | 4.0300 | 0 |
| 29/07/2024 | 17:35:26 | 4.0600 | 0 |
| 29/07/2024 | 15:35:50 | 4.1500 | 0 |
| 29/07/2024 | 13:35:12 | 4.1500 | 0 |
| 29/07/2024 | 11:35:21 | 4.1200 | 0 |
| 29/07/2024 | 09:35:59 | 4.1100 | 0 |
| 29/07/2024 | 08:01:59 | 4.1100 | 0 |
| 26/07/2024 | 21:35:42 | 4.0200 | 0 |
| 26/07/2024 | 19:35:57 | 4.0400 | 0 |
| 26/07/2024 | 17:35:16 | 4.0100 | 0 |
| 26/07/2024 | 15:35:14 | 4.0000 | 0 |
All quotes in EUR
