HSBC TUR.WAR.OP.END. 6RV/ DE000HS14H24 /
| 2024-07-29 9:35:50 PM | Chg. +0.0200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +0.50% | - Turnover: - |
4.0000Bid Size: 25,000 | 4.0200Ask Size: 25,000 | 4.1500 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:50 PM | 4.0400 | 0 |
| 2024-07-29 | 7:35:19 PM | 4.0300 | 0 |
| 2024-07-29 | 5:35:26 PM | 4.0600 | 0 |
| 2024-07-29 | 3:35:50 PM | 4.1500 | 0 |
| 2024-07-29 | 1:35:12 PM | 4.1500 | 0 |
| 2024-07-29 | 11:35:21 AM | 4.1200 | 0 |
| 2024-07-29 | 9:35:59 AM | 4.1100 | 0 |
| 2024-07-29 | 8:01:59 AM | 4.1100 | 0 |
| 2024-07-26 | 9:35:42 PM | 4.0200 | 0 |
| 2024-07-26 | 7:35:57 PM | 4.0400 | 0 |
| 2024-07-26 | 5:35:16 PM | 4.0100 | 0 |
| 2024-07-26 | 3:35:14 PM | 4.0000 | 0 |
| 2024-07-26 | 1:35:50 PM | 4.1000 | 0 |
All quotes in EUR
