HSBC TUR.WAR.OP.END. 6RV/ DE000HS1BB80 /
| 2024-07-29 9:36:19 PM | Chg. +0.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.460EUR | +0.64% | - Turnover: - |
42.030Bid Size: 10,000 | 42.210Ask Size: 10,000 | 43.500 | 42.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:19 PM | 42.460 | 0 |
| 2024-07-29 | 7:35:47 PM | 42.250 | 0 |
| 2024-07-29 | 5:35:23 PM | 42.590 | 0 |
| 2024-07-29 | 3:35:20 PM | 43.110 | 0 |
| 2024-07-29 | 1:35:38 PM | 43.500 | 0 |
| 2024-07-29 | 11:35:40 AM | 43.220 | 0 |
| 2024-07-29 | 9:36:09 AM | 43.090 | 0 |
| 2024-07-29 | 8:01:58 AM | 43.090 | 0 |
| 2024-07-26 | 9:35:30 PM | 42.190 | 0 |
| 2024-07-26 | 7:35:07 PM | 42.410 | 0 |
| 2024-07-26 | 5:35:50 PM | 41.980 | 0 |
| 2024-07-26 | 3:35:24 PM | 41.980 | 0 |
| 2024-07-26 | 1:35:59 PM | 42.970 | 0 |
All quotes in EUR
